Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:05:42405 185,00305 300,00205 301,00185 520,00106 083,006 223,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:05:40405 185,00305 300,00205 301,00185 520,00106 083,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:05:40405 185,00305 300,00205 301,00185 302,00106 083,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:05:40405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:05:40405 180,00305 185,00205 300,00105 301,0085 302,006 224,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:05:40405 180,00305 185,00205 300,00105 301,0085 520,006 224,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:04:58405 185,00305 300,00205 301,00185 520,00106 084,006 224,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:04:56405 185,00305 300,00205 301,00185 520,00106 084,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:04:56405 185,00305 300,00205 301,00185 302,00106 084,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:04:56405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:04:56405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:04:56405 180,00305 185,00205 300,00105 301,0085 302,006 227,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:04:56405 180,00305 185,00205 300,00105 301,0085 302,006 227,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:04:56405 180,00305 185,00205 300,00105 301,0085 520,006 227,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:04:12405 185,00305 300,00205 301,00185 520,00106 087,006 227,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:04:09405 185,00305 300,00205 301,00185 520,00106 087,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:04:09405 185,00305 300,00205 301,00185 302,00106 087,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:04:08405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:04:08405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 242,00146 399,00246 400,00346 500,0064
18.05.2026 16:04:08405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 242,00146 399,00246 400,00346 500,0064
18.05.2026 16:01:58405 185,00305 300,00205 301,00185 520,00106 102,006 240,0046 242,00146 399,00246 400,00346 500,0064
18.05.2026 16:01:55405 185,00305 300,00205 301,00185 520,00106 102,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:01:55405 185,00305 300,00205 301,00185 302,00106 102,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:01:55405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:01:55405 180,00305 185,00205 300,00105 301,0085 302,006 238,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:01:54405 180,00305 185,00205 300,00105 301,0085 520,006 238,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:00:27405 185,00305 300,00205 301,00185 520,00106 098,006 238,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:00:25405 185,00305 300,00205 301,00185 520,00106 098,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:00:25405 185,00305 300,00205 301,00185 302,00106 098,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:00:24405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 16:00:24405 180,00305 185,00205 300,00105 301,0085 302,006 231,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:00:24405 180,00305 185,00205 300,00105 301,0085 302,006 231,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:00:24405 180,00305 185,00205 300,00105 301,0085 520,006 231,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 16:00:24405 180,00305 185,00205 300,00105 301,0085 520,006 231,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 15:58:59405 185,00305 300,00205 301,00185 520,00106 091,006 231,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 15:58:55405 185,00305 300,00205 301,00185 520,00106 091,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 15:58:55405 185,00305 300,00205 301,00185 302,00106 091,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 15:58:54405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 15:58:54405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 15:58:54405 180,00305 185,00205 300,00105 301,0085 302,006 232,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 15:58:54405 180,00305 185,00205 300,00105 301,0085 302,006 232,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 15:58:54405 180,00305 185,00205 300,00105 301,0085 520,006 232,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 15:57:26405 185,00305 300,00205 301,00185 520,00106 092,006 232,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 15:57:26405 185,00305 300,00205 301,00185 520,00106 092,006 232,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 15:57:25405 185,00305 300,00205 301,00185 520,00106 092,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 15:57:25405 185,00305 300,00205 301,00185 302,00106 092,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 15:57:25405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00546 700,0064
18.05.2026 15:57:24405 180,00305 185,00205 300,00105 301,0085 302,006 228,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 15:57:24405 180,00305 185,00205 300,00105 301,0085 520,006 228,00106 240,00146 399,00246 400,00346 500,0064
18.05.2026 15:56:41405 185,00305 300,00205 301,00185 520,00106 088,006 228,00106 240,00146 399,00246 400,00346 500,0064